Cap Mercado zł9.18T
-2.73%
Volumen 24h zł856.78B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-25 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-24 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-23 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-22 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-21 2023 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | zł1,645,495,862,267 | - | - |
Jul-20 2023 | zł1,645,495,862,267 | zł1,627,154,398,690 | zł1,649,924,745,969 | zł1,627,154,398,690 | - | - |
Jul-19 2023 | zł1,624,750,057,259 | zł1,497,646,855,083 | zł1,634,287,232,794 | zł1,497,646,855,083 | zł8 | - |
Jul-18 2023 | zł1,497,646,855,083 | zł1,497,646,855,083 | zł1,497,646,855,083 | zł1,497,646,855,083 | - | - |
Jul-17 2023 | zł1,497,646,855,083 | zł1,497,646,855,083 | zł1,497,646,855,083 | zł1,497,646,855,083 | - | - |
Jul-16 2023 | zł1,497,646,855,083 | zł1,485,651,057,079 | zł1,507,506,493,451 | zł1,507,506,493,451 | - | - |
Jul-15 2023 | zł1,505,603,067,325 | zł1,498,303,746,440 | zł1,508,026,223,224 | zł1,508,026,223,224 | zł2 | - |
Jul-14 2023 | zł1,508,026,223,224 | zł1,508,026,223,224 | zł1,508,026,223,224 | zł1,508,026,223,224 | - | - |
Jul-13 2023 | zł1,508,026,223,224 | zł1,489,969,405,656 | zł1,509,217,657,047 | zł1,496,773,038,379 | - | - |
Jul-12 2023 | zł1,492,965,074,035 | zł1,492,965,074,035 | zł1,523,575,517,888 | zł1,523,575,517,888 | zł1 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03526 PLN.