Cap Mercado HK$17.76T
-3.75%
Volumen 24h HK$1.66T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-25 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-24 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-23 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-22 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-21 2023 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | HK$3,188,345,496,424 | - | - |
Jul-20 2023 | HK$3,188,345,496,424 | HK$3,152,806,711,953 | HK$3,196,926,989,534 | HK$3,152,806,711,953 | - | - |
Jul-19 2023 | HK$3,148,148,012,197 | HK$2,901,870,320,755 | HK$3,166,627,433,120 | HK$2,901,870,320,755 | HK$16 | - |
Jul-18 2023 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | - | - |
Jul-17 2023 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | HK$2,901,870,320,755 | - | - |
Jul-16 2023 | HK$2,901,870,320,755 | HK$2,878,627,024,056 | HK$2,920,974,552,072 | HK$2,920,974,552,072 | - | - |
Jul-15 2023 | HK$2,917,286,435,770 | HK$2,903,143,126,506 | HK$2,921,981,590,814 | HK$2,921,981,590,814 | HK$3 | - |
Jul-14 2023 | HK$2,921,981,590,814 | HK$2,921,981,590,814 | HK$2,921,981,590,814 | HK$2,921,981,590,814 | - | - |
Jul-13 2023 | HK$2,921,981,590,814 | HK$2,886,994,342,111 | HK$2,924,290,136,675 | HK$2,900,177,196,136 | - | - |
Jul-12 2023 | HK$2,892,798,808,718 | HK$2,892,798,808,718 | HK$2,952,110,213,287 | HK$2,952,110,213,287 | HK$2 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.