Cap Mercado Tk249.22T -3.02%
Volumen 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Mini Tiger MINITIGER

Precios Históricos de Mini Tiger (MINITIGER), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-26 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-25 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-24 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-23 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-22 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-21 2023 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 Tk44,748,515,491,543 - -
Jul-20 2023 Tk44,748,515,491,543 Tk44,249,727,687,901 Tk44,868,956,980,028 Tk44,249,727,687,901 - -
Jul-19 2023 Tk44,184,342,710,505 Tk40,727,828,633,503 Tk44,443,701,884,212 Tk40,727,828,633,503 Tk223 -
Jul-18 2023 Tk40,727,828,633,503 Tk40,727,828,633,503 Tk40,727,828,633,503 Tk40,727,828,633,503 - -
Jul-17 2023 Tk40,727,828,633,503 Tk40,727,828,633,503 Tk40,727,828,633,503 Tk40,727,828,633,503 - -
Jul-16 2023 Tk40,727,828,633,503 Tk40,401,608,334,121 Tk40,995,957,038,033 Tk40,995,957,038,033 - -
Jul-15 2023 Tk40,944,194,225,732 Tk40,745,692,496,729 Tk41,010,090,854,083 Tk41,010,090,854,083 Tk44 -
Jul-14 2023 Tk41,010,090,854,083 Tk41,010,090,854,083 Tk41,010,090,854,083 Tk41,010,090,854,083 - -
Jul-13 2023 Tk41,010,090,854,083 Tk40,519,043,869,889 Tk41,042,491,357,842 Tk40,704,065,583,576 - -
Jul-12 2023 Tk40,600,509,716,096 Tk40,600,509,716,096 Tk41,432,946,887,403 Tk41,432,946,887,403 Tk24 -

Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 553 días, desde el día 27-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.