Cap Marché Tk279.20T -0.33%
Volume 24h Tk15.70T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Monnaies 27.084 +39
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mini Tiger MINITIGER

Prix historiques de Mini Tiger (MINITIGER), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-26 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-25 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-24 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-23 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-22 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-21 2023 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 Tk47,665,846,727,419 - -
Jul-20 2023 Tk47,665,846,727,419 Tk47,134,540,990,530 Tk47,794,140,268,929 Tk47,134,540,990,530 - -
Jul-19 2023 Tk47,064,893,310,007 Tk43,383,035,523,312 Tk47,341,161,125,496 Tk43,383,035,523,312 Tk238 -
Jul-18 2023 Tk43,383,035,523,312 Tk43,383,035,523,312 Tk43,383,035,523,312 Tk43,383,035,523,312 - -
Jul-17 2023 Tk43,383,035,523,312 Tk43,383,035,523,312 Tk43,383,035,523,312 Tk43,383,035,523,312 - -
Jul-16 2023 Tk43,383,035,523,312 Tk43,035,547,643,125 Tk43,668,644,270,178 Tk43,668,644,270,178 - -
Jul-15 2023 Tk43,613,506,837,121 Tk43,402,064,001,848 Tk43,683,699,525,130 Tk43,683,699,525,130 Tk47 -
Jul-14 2023 Tk43,683,699,525,130 Tk43,683,699,525,130 Tk43,683,699,525,130 Tk43,683,699,525,130 - -
Jul-13 2023 Tk43,683,699,525,130 Tk43,160,639,262,070 Tk43,718,212,344,809 Tk43,357,723,266,958 - -
Jul-12 2023 Tk43,247,416,186,314 Tk43,247,416,186,314 Tk44,134,123,201,773 Tk44,134,123,201,773 Tk26 -

Analyse historique et de marché du prix de Mini Tiger (MINITIGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 553 jours, à partir du jour 04-11-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.