Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-25 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-24 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-23 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-22 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-21 2023 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 Tk0.000000000047665846727419 - -
Jul-20 2023 Tk0.000000000047665846727419 Tk0.00000000004713454099053 Tk0.000000000047794140268929 Tk0.00000000004713454099053 - -
Jul-19 2023 Tk0.000000000047064893310007 Tk0.000000000043383035523312 Tk0.000000000047341161125496 Tk0.000000000043383035523312 Tk238 -
Jul-18 2023 Tk0.000000000043383035523312 Tk0.000000000043383035523312 Tk0.000000000043383035523312 Tk0.000000000043383035523312 - -
Jul-17 2023 Tk0.000000000043383035523312 Tk0.000000000043383035523312 Tk0.000000000043383035523312 Tk0.000000000043383035523312 - -
Jul-16 2023 Tk0.000000000043383035523312 Tk0.000000000043035547643125 Tk0.000000000043668644270178 Tk0.000000000043668644270178 - -
Jul-15 2023 Tk0.000000000043613506837121 Tk0.000000000043402064001848 Tk0.00000000004368369952513 Tk0.00000000004368369952513 Tk47 -
Jul-14 2023 Tk0.00000000004368369952513 Tk0.00000000004368369952513 Tk0.00000000004368369952513 Tk0.00000000004368369952513 - -
Jul-13 2023 Tk0.00000000004368369952513 Tk0.00000000004316063926207 Tk0.000000000043718212344809 Tk0.000000000043357723266958 - -
Jul-12 2023 Tk0.000000000043247416186314 Tk0.000000000043247416186314 Tk0.000000000044134123201773 Tk0.000000000044134123201773 Tk26 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.