Market Cap AU$3.59T -1.96%
Volume 24h AU$213.97B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-25 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-24 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-23 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-22 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-21 2023 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 AU$0.000000000000617284207566 - -
Jul-20 2023 AU$0.000000000000617284207566 AU$0.000000000000610403670173 AU$0.000000000000618945639861 AU$0.000000000000610403670173 - -
Jul-19 2023 AU$0.000000000000609501715918 AU$0.000000000000561820769868 AU$0.000000000000613079450738 AU$0.000000000000561820769868 AU$3 -
Jul-18 2023 AU$0.000000000000561820769868 AU$0.000000000000561820769868 AU$0.000000000000561820769868 AU$0.000000000000561820769868 - -
Jul-17 2023 AU$0.000000000000561820769868 AU$0.000000000000561820769868 AU$0.000000000000561820769868 AU$0.000000000000561820769868 - -
Jul-16 2023 AU$0.000000000000561820769868 AU$0.000000000000557320718039 AU$0.000000000000565519472002 AU$0.000000000000565519472002 - -
Jul-15 2023 AU$0.00000000000056480542895 AU$0.000000000000562067193253 AU$0.000000000000565714441183 AU$0.000000000000565714441183 AU$1 -
Jul-14 2023 AU$0.000000000000565714441183 AU$0.000000000000565714441183 AU$0.000000000000565714441183 AU$0.000000000000565714441183 - -
Jul-13 2023 AU$0.000000000000565714441183 AU$0.000000000000558940684664 AU$0.000000000000566161390519 AU$0.000000000000561492970046 - -
Jul-12 2023 AU$0.000000000000560064466756 AU$0.000000000000560064466756 AU$0.000000000000571547536395 AU$0.000000000000571547536395 AU$0 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 553 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.