Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-25 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-24 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-23 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-22 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-21 2023 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 MX$0.000000000006997535114491 - -
Jul-20 2023 MX$0.000000000006997535114491 MX$0.000000000006919537327697 MX$0.000000000007016369114584 MX$0.000000000006919537327697 - -
Jul-19 2023 MX$0.000000000006909312772307 MX$0.000000000006368801464571 MX$0.000000000006949869981978 MX$0.000000000006368801464571 MX$35 -
Jul-18 2023 MX$0.000000000006368801464571 MX$0.000000000006368801464571 MX$0.000000000006368801464571 MX$0.000000000006368801464571 - -
Jul-17 2023 MX$0.000000000006368801464571 MX$0.000000000006368801464571 MX$0.000000000006368801464571 MX$0.000000000006368801464571 - -
Jul-16 2023 MX$0.000000000006368801464571 MX$0.000000000006317788867283 MX$0.00000000000641072995997 MX$0.00000000000641072995997 - -
Jul-15 2023 MX$0.000000000006402635566386 MX$0.000000000006371594920596 MX$0.000000000006412940131034 MX$0.000000000006412940131034 MX$7 -
Jul-14 2023 MX$0.000000000006412940131034 MX$0.000000000006412940131034 MX$0.000000000006412940131034 MX$0.000000000006412940131034 - -
Jul-13 2023 MX$0.000000000006412940131034 MX$0.00000000000633615281246 MX$0.000000000006418006749676 MX$0.000000000006365085525071 - -
Jul-12 2023 MX$0.000000000006348892008682 MX$0.000000000006348892008682 MX$0.000000000006479064110993 MX$0.000000000006479064110993 MX$4 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.