Market Cap NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-25 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-24 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-23 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-22 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-21 2023 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 NZ$0.000000000000675853561387 - -
Jul-20 2023 NZ$0.000000000000675853561387 NZ$0.000000000000668320182686 NZ$0.000000000000677672634221 NZ$0.000000000000668320182686 - -
Jul-19 2023 NZ$0.000000000000667332648925 NZ$0.000000000000615127624395 NZ$0.000000000000671249847502 NZ$0.000000000000615127624395 NZ$3 -
Jul-18 2023 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 - -
Jul-17 2023 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 NZ$0.000000000000615127624395 - -
Jul-16 2023 NZ$0.000000000000615127624395 NZ$0.000000000000610200597236 NZ$0.000000000000619177267944 NZ$0.000000000000619177267944 - -
Jul-15 2023 NZ$0.000000000000618395474835 NZ$0.000000000000615397429 NZ$0.000000000000619390736253 NZ$0.000000000000619390736253 NZ$1 -
Jul-14 2023 NZ$0.000000000000619390736253 NZ$0.000000000000619390736253 NZ$0.000000000000619390736253 NZ$0.000000000000619390736253 - -
Jul-13 2023 NZ$0.000000000000619390736253 NZ$0.000000000000611974270043 NZ$0.000000000000619880093176 NZ$0.000000000000614768722166 - -
Jul-12 2023 NZ$0.000000000000613204679179 NZ$0.000000000000613204679179 NZ$0.000000000000625777289034 NZ$0.000000000000625777289034 NZ$0 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 553 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.