Market Cap CN¥17.94T -0.43%
Volume 24h CN¥818.68B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-25 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-24 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-23 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-22 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-21 2023 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 CN¥0.000000000002954606349937 - -
Jul-20 2023 CN¥0.000000000002954606349937 CN¥0.000000000002921672930901 CN¥0.000000000002962558729648 CN¥0.000000000002921672930901 - -
Jul-19 2023 CN¥0.000000000002917355762671 CN¥0.0000000000026891328076 CN¥0.000000000002934480448332 CN¥0.0000000000026891328076 CN¥15 -
Jul-18 2023 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 - -
Jul-17 2023 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 CN¥0.0000000000026891328076 - -
Jul-16 2023 CN¥0.0000000000026891328076 CN¥0.000000000002667593488196 CN¥0.000000000002706836498503 CN¥0.000000000002706836498503 - -
Jul-15 2023 CN¥0.000000000002703418759786 CN¥0.000000000002690312303347 CN¥0.000000000002707769710749 CN¥0.000000000002707769710749 CN¥3 -
Jul-14 2023 CN¥0.000000000002707769710749 CN¥0.000000000002707769710749 CN¥0.000000000002707769710749 CN¥0.000000000002707769710749 - -
Jul-13 2023 CN¥0.000000000002707769710749 CN¥0.000000000002675347394127 CN¥0.000000000002709909015999 CN¥0.000000000002687563806764 - -
Jul-12 2023 CN¥0.000000000002680726332486 CN¥0.000000000002680726332486 CN¥0.000000000002735689589373 CN¥0.000000000002735689589373 CN¥2 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.