Market Cap CL$2,214.34T -1.64%
Volume 24h CL$132.33T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-25 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-24 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-23 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-22 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-21 2023 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 CL$0.000000000380209425667738 - -
Jul-20 2023 CL$0.000000000380209425667738 CL$0.00000000037597143425574 CL$0.000000000381232766635824 CL$0.00000000037597143425574 - -
Jul-19 2023 CL$0.000000000375415885441887 CL$0.000000000346047330583838 CL$0.000000000377619551896369 CL$0.000000000346047330583838 CL$1,897 -
Jul-18 2023 CL$0.000000000346047330583838 CL$0.000000000346047330583838 CL$0.000000000346047330583838 CL$0.000000000346047330583838 - -
Jul-17 2023 CL$0.000000000346047330583838 CL$0.000000000346047330583838 CL$0.000000000346047330583838 CL$0.000000000346047330583838 - -
Jul-16 2023 CL$0.000000000346047330583838 CL$0.000000000343275573100792 CL$0.000000000348325505526003 CL$0.000000000348325505526003 - -
Jul-15 2023 CL$0.000000000347885698553197 CL$0.000000000346199112360353 CL$0.000000000348445594651275 CL$0.000000000348445594651275 CL$377 -
Jul-14 2023 CL$0.000000000348445594651275 CL$0.000000000348445594651275 CL$0.000000000348445594651275 CL$0.000000000348445594651275 - -
Jul-13 2023 CL$0.000000000348445594651275 CL$0.000000000344273373745498 CL$0.00000000034872088818426 CL$0.000000000345845425884532 - -
Jul-12 2023 CL$0.000000000344965554977829 CL$0.000000000344965554977829 CL$0.000000000352038425559804 CL$0.000000000352038425559804 CL$204 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39 CLP.