Cap Mercado CL$2,180.37T
-2.42%
Volumen 24h CL$204.12T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-26 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-25 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-24 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-23 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-22 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-21 2023 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | CL$391,801,529,428,109 | - | - |
Jul-20 2023 | CL$391,801,529,428,109 | CL$387,434,327,026,412 | CL$392,856,070,766,001 | CL$387,434,327,026,412 | - | - |
Jul-19 2023 | CL$386,861,840,232,963 | CL$356,597,875,339,751 | CL$389,132,693,686,160 | CL$356,597,875,339,751 | CL$1,955 | - |
Jul-18 2023 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | - | - |
Jul-17 2023 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | CL$356,597,875,339,751 | - | - |
Jul-16 2023 | CL$356,597,875,339,751 | CL$353,741,610,482,155 | CL$358,945,508,950,037 | CL$358,945,508,950,037 | - | - |
Jul-15 2023 | CL$358,492,292,819,753 | CL$356,754,284,750,364 | CL$359,069,259,440,616 | CL$359,069,259,440,616 | CL$388 | - |
Jul-14 2023 | CL$359,069,259,440,616 | CL$359,069,259,440,616 | CL$359,069,259,440,616 | CL$359,069,259,440,616 | - | - |
Jul-13 2023 | CL$359,069,259,440,616 | CL$354,769,832,804,560 | CL$359,352,946,324,695 | CL$356,389,814,821,925 | - | - |
Jul-12 2023 | CL$355,483,117,765,849 | CL$355,483,117,765,849 | CL$362,771,631,212,347 | CL$362,771,631,212,347 | CL$210 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.