Cap Mercado ₹188.96T
-2.72%
Volumen 24h ₹17.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-25 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-24 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-23 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-22 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-21 2023 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | ₹34,027,925,999,585 | - | - |
Jul-20 2023 | ₹34,027,925,999,585 | ₹33,648,634,881,535 | ₹34,119,512,815,649 | ₹33,648,634,881,535 | - | - |
Jul-19 2023 | ₹33,598,914,457,341 | ₹30,970,491,951,325 | ₹33,796,137,866,280 | ₹30,970,491,951,325 | ₹170 | - |
Jul-18 2023 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | - | - |
Jul-17 2023 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | ₹30,970,491,951,325 | - | - |
Jul-16 2023 | ₹30,970,491,951,325 | ₹30,722,425,616,946 | ₹31,174,383,709,690 | ₹31,174,383,709,690 | - | - |
Jul-15 2023 | ₹31,135,021,931,379 | ₹30,984,076,093,934 | ₹31,185,131,428,163 | ₹31,185,131,428,163 | ₹34 | - |
Jul-14 2023 | ₹31,185,131,428,163 | ₹31,185,131,428,163 | ₹31,185,131,428,163 | ₹31,185,131,428,163 | - | - |
Jul-13 2023 | ₹31,185,131,428,163 | ₹30,811,726,628,989 | ₹31,209,769,607,377 | ₹30,952,421,914,911 | - | - |
Jul-12 2023 | ₹30,873,675,360,824 | ₹30,873,675,360,824 | ₹31,506,682,068,497 | ₹31,506,682,068,497 | ₹18 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.