Cap Mercado RM10.83T
-2.55%
Volumen 24h RM908.06B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-25 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-24 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-23 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-22 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-21 2023 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | RM1,941,437,676,942 | - | - |
Jul-20 2023 | RM1,941,437,676,942 | RM1,919,797,508,007 | RM1,946,663,093,719 | RM1,919,797,508,007 | - | - |
Jul-19 2023 | RM1,916,960,746,671 | RM1,766,998,081,178 | RM1,928,213,179,655 | RM1,766,998,081,178 | RM10 | - |
Jul-18 2023 | RM1,766,998,081,178 | RM1,766,998,081,178 | RM1,766,998,081,178 | RM1,766,998,081,178 | - | - |
Jul-17 2023 | RM1,766,998,081,178 | RM1,766,998,081,178 | RM1,766,998,081,178 | RM1,766,998,081,178 | - | - |
Jul-16 2023 | RM1,766,998,081,178 | RM1,752,844,843,394 | RM1,778,630,971,813 | RM1,778,630,971,813 | - | - |
Jul-15 2023 | RM1,776,385,215,212 | RM1,767,773,114,198 | RM1,779,244,174,792 | RM1,779,244,174,792 | RM2 | - |
Jul-14 2023 | RM1,779,244,174,792 | RM1,779,244,174,792 | RM1,779,244,174,792 | RM1,779,244,174,792 | - | - |
Jul-13 2023 | RM1,779,244,174,792 | RM1,757,939,845,346 | RM1,780,649,887,541 | RM1,765,967,108,866 | - | - |
Jul-12 2023 | RM1,761,474,283,561 | RM1,761,474,283,561 | RM1,797,590,004,279 | RM1,797,590,004,279 | RM1 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.