Cap Mercado Bs.83.08T
1.13%
Volumen 24h Bs.6.31T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-25 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-24 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-23 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-22 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-21 2023 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | Bs.14,854,359,271,277 | - | - |
Jul-20 2023 | Bs.14,854,359,271,277 | Bs.14,688,785,661,649 | Bs.14,894,340,064,415 | Bs.14,688,785,661,649 | - | - |
Jul-19 2023 | Bs.14,667,080,987,549 | Bs.13,519,684,222,270 | Bs.14,753,175,784,309 | Bs.13,519,684,222,270 | Bs.74 | - |
Jul-18 2023 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | - | - |
Jul-17 2023 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | Bs.13,519,684,222,270 | - | - |
Jul-16 2023 | Bs.13,519,684,222,270 | Bs.13,411,394,741,036 | Bs.13,608,689,982,752 | Bs.13,608,689,982,752 | - | - |
Jul-15 2023 | Bs.13,591,507,213,617 | Bs.13,525,614,167,419 | Bs.13,613,381,731,275 | Bs.13,613,381,731,275 | Bs.15 | - |
Jul-14 2023 | Bs.13,613,381,731,275 | Bs.13,613,381,731,275 | Bs.13,613,381,731,275 | Bs.13,613,381,731,275 | - | - |
Jul-13 2023 | Bs.13,613,381,731,275 | Bs.13,450,377,702,154 | Bs.13,624,137,143,340 | Bs.13,511,796,030,291 | - | - |
Jul-12 2023 | Bs.13,477,420,452,837 | Bs.13,477,420,452,837 | Bs.13,753,749,637,784 | Bs.13,753,749,637,784 | Bs.8 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.