Cap Mercado ₪8.61T
3.34%
Volumen 24h ₪653.47B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-26 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-25 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-24 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-23 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-22 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-21 2023 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | ₪1,524,678,984,527 | - | - |
Jul-20 2023 | ₪1,524,678,984,527 | ₪1,507,684,202,161 | ₪1,528,782,687,283 | ₪1,507,684,202,161 | - | - |
Jul-19 2023 | ₪1,505,456,394,158 | ₪1,387,685,462,206 | ₪1,514,293,323,769 | ₪1,387,685,462,206 | ₪8 | - |
Jul-18 2023 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | - | - |
Jul-17 2023 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | ₪1,387,685,462,206 | - | - |
Jul-16 2023 | ₪1,387,685,462,206 | ₪1,376,570,429,018 | ₪1,396,821,178,532 | ₪1,396,821,178,532 | - | - |
Jul-15 2023 | ₪1,395,057,507,240 | ₪1,388,294,122,773 | ₪1,397,302,748,301 | ₪1,397,302,748,301 | ₪2 | - |
Jul-14 2023 | ₪1,397,302,748,301 | ₪1,397,302,748,301 | ₪1,397,302,748,301 | ₪1,397,302,748,301 | - | - |
Jul-13 2023 | ₪1,397,302,748,301 | ₪1,380,571,712,445 | ₪1,398,406,703,743 | ₪1,386,875,803,551 | - | - |
Jul-12 2023 | ₪1,383,347,430,529 | ₪1,383,347,430,529 | ₪1,411,710,370,552 | ₪1,411,710,370,552 | ₪1 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73898 ILS.