Cap Mercado CA$3.10T
-4%
Volumen 24h CA$290.80B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-26 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-25 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-24 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-23 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-22 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-21 2023 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | CA$559,925,958,535 | - | - |
Jul-20 2023 | CA$559,925,958,535 | CA$553,684,762,911 | CA$561,433,010,001 | CA$553,684,762,911 | - | - |
Jul-19 2023 | CA$552,866,618,538 | CA$509,616,201,480 | CA$556,111,909,077 | CA$509,616,201,480 | CA$3 | - |
Jul-18 2023 | CA$509,616,201,480 | CA$509,616,201,480 | CA$509,616,201,480 | CA$509,616,201,480 | - | - |
Jul-17 2023 | CA$509,616,201,480 | CA$509,616,201,480 | CA$509,616,201,480 | CA$509,616,201,480 | - | - |
Jul-16 2023 | CA$509,616,201,480 | CA$505,534,295,928 | CA$512,971,219,010 | CA$512,971,219,010 | - | - |
Jul-15 2023 | CA$512,323,525,070 | CA$509,839,727,123 | CA$513,148,071,591 | CA$513,148,071,591 | CA$1 | - |
Jul-14 2023 | CA$513,148,071,591 | CA$513,148,071,591 | CA$513,148,071,591 | CA$513,148,071,591 | - | - |
Jul-13 2023 | CA$513,148,071,591 | CA$507,003,734,728 | CA$513,553,490,250 | CA$509,318,860,923 | - | - |
Jul-12 2023 | CA$508,023,094,623 | CA$508,023,094,623 | CA$518,439,153,702 | CA$518,439,153,702 | CA$0 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.