Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Mini Tiger MINITIGER

Mini Tiger (MINITIGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-25 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-24 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-23 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-22 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-21 2023 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 CA$0.000000000000557736183209 - -
Jul-20 2023 CA$0.000000000000557736183209 CA$0.000000000000551519395841 CA$0.000000000000559237340853 CA$0.000000000000551519395841 - -
Jul-19 2023 CA$0.000000000000550704451092 CA$0.000000000000507623179069 CA$0.000000000000553937049851 CA$0.000000000000507623179069 CA$3 -
Jul-18 2023 CA$0.000000000000507623179069 CA$0.000000000000507623179069 CA$0.000000000000507623179069 CA$0.000000000000507623179069 - -
Jul-17 2023 CA$0.000000000000507623179069 CA$0.000000000000507623179069 CA$0.000000000000507623179069 CA$0.000000000000507623179069 - -
Jul-16 2023 CA$0.000000000000507623179069 CA$0.000000000000503557237157 CA$0.000000000000510965075695 CA$0.000000000000510965075695 - -
Jul-15 2023 CA$0.000000000000510319914777 CA$0.000000000000507845830542 CA$0.000000000000511141236637 CA$0.000000000000511141236637 CA$1 -
Jul-14 2023 CA$0.000000000000511141236637 CA$0.000000000000511141236637 CA$0.000000000000511141236637 CA$0.000000000000511141236637 - -
Jul-13 2023 CA$0.000000000000511141236637 CA$0.000000000000505020929232 CA$0.000000000000511545069772 CA$0.000000000000507327001361 - -
Jul-12 2023 CA$0.000000000000506036302583 CA$0.000000000000506036302583 CA$0.000000000000516411626224 CA$0.000000000000516411626224 CA$0 -

Historical and market price analysis of Mini Tiger (MINITIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.