時価総額 CA$3.74T
-0.54%
ボリューム24h CA$330.91B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-25 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-24 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-23 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-22 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-21 2023 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | CA$0.000000000000555962342862 | - | - |
| Jul-20 2023 | CA$0.000000000000555962342862 | CA$0.000000000000549765327545 | CA$0.00000000000055745872618 | CA$0.000000000000549765327545 | - | - |
| Jul-19 2023 | CA$0.00000000000054895297467 | CA$0.000000000000506008719575 | CA$0.000000000000552175292377 | CA$0.000000000000506008719575 | CA$3 | - |
| Jul-18 2023 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | - | - |
| Jul-17 2023 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | CA$0.000000000000506008719575 | - | - |
| Jul-16 2023 | CA$0.000000000000506008719575 | CA$0.000000000000501955709102 | CA$0.000000000000509339987536 | CA$0.000000000000509339987536 | - | - |
| Jul-15 2023 | CA$0.000000000000508696878506 | CA$0.000000000000506230662921 | CA$0.00000000000050951558821 | CA$0.00000000000050951558821 | CA$1 | - |
| Jul-14 2023 | CA$0.00000000000050951558821 | CA$0.00000000000050951558821 | CA$0.00000000000050951558821 | CA$0.00000000000050951558821 | - | - |
| Jul-13 2023 | CA$0.00000000000050951558821 | CA$0.000000000000503414746008 | CA$0.000000000000509918136982 | CA$0.000000000000505713483839 | - | - |
| Jul-12 2023 | CA$0.000000000000504426890036 | CA$0.000000000000504426890036 | CA$0.000000000000514769215697 | CA$0.000000000000514769215697 | CA$0 | - |
Mini Tiger（MINITIGER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、553日間分析、16-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.