Cap Mercado ₽213.16T
-2.55%
Volumen 24h ₽19.99T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-26 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-25 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-24 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-23 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-22 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-21 2023 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | ₽38,325,129,680,718 | - | - |
Jul-20 2023 | ₽38,325,129,680,718 | ₽37,897,939,928,214 | ₽38,428,282,502,984 | ₽37,897,939,928,214 | - | - |
Jul-19 2023 | ₽37,841,940,579,178 | ₽34,881,588,737,576 | ₽38,064,070,271,236 | ₽34,881,588,737,576 | ₽191 | - |
Jul-18 2023 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | - | - |
Jul-17 2023 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | ₽34,881,588,737,576 | - | - |
Jul-16 2023 | ₽34,881,588,737,576 | ₽34,602,195,440,593 | ₽35,111,228,889,028 | ₽35,111,228,889,028 | - | - |
Jul-15 2023 | ₽35,066,896,323,528 | ₽34,896,888,348,462 | ₽35,123,333,879,038 | ₽35,123,333,879,038 | ₽38 | - |
Jul-14 2023 | ₽35,123,333,879,038 | ₽35,123,333,879,038 | ₽35,123,333,879,038 | ₽35,123,333,879,038 | - | - |
Jul-13 2023 | ₽35,123,333,879,038 | ₽34,702,773,796,947 | ₽35,151,083,481,335 | ₽34,861,236,733,492 | - | - |
Jul-12 2023 | ₽34,772,545,700,800 | ₽34,772,545,700,800 | ₽35,485,491,419,578 | ₽35,485,491,419,578 | ₽21 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.98496 RUB.