Cap Mercado R$11.77T
-3.74%
Volumen 24h R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-25 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-24 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-23 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-22 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-21 2023 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | R$2,118,780,933,758 | - | - |
Jul-20 2023 | R$2,118,780,933,758 | R$2,095,164,014,253 | R$2,124,483,673,315 | R$2,095,164,014,253 | - | - |
Jul-19 2023 | R$2,092,068,125,105 | R$1,928,406,916,612 | R$2,104,348,426,836 | R$1,928,406,916,612 | R$11 | - |
Jul-18 2023 | R$1,928,406,916,612 | R$1,928,406,916,612 | R$1,928,406,916,612 | R$1,928,406,916,612 | - | - |
Jul-17 2023 | R$1,928,406,916,612 | R$1,928,406,916,612 | R$1,928,406,916,612 | R$1,928,406,916,612 | - | - |
Jul-16 2023 | R$1,928,406,916,612 | R$1,912,960,832,135 | R$1,941,102,429,415 | R$1,941,102,429,415 | - | - |
Jul-15 2023 | R$1,938,651,531,132 | R$1,929,252,746,075 | R$1,941,771,646,251 | R$1,941,771,646,251 | R$2 | - |
Jul-14 2023 | R$1,941,771,646,251 | R$1,941,771,646,251 | R$1,941,771,646,251 | R$1,941,771,646,251 | - | - |
Jul-13 2023 | R$1,941,771,646,251 | R$1,918,521,243,947 | R$1,943,305,765,738 | R$1,927,281,768,737 | - | - |
Jul-12 2023 | R$1,922,378,540,213 | R$1,922,378,540,213 | R$1,961,793,300,406 | R$1,961,793,300,406 | R$1 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.