Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-25 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-24 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-23 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-22 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-21 2023 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | £325,636,309,871 | - | - |
Jul-20 2023 | £325,636,309,871 | £322,006,615,835 | £326,512,766,250 | £322,006,615,835 | - | - |
Jul-19 2023 | £321,530,807,364 | £296,377,649,171 | £323,418,171,969 | £296,377,649,171 | £2 | - |
Jul-18 2023 | £296,377,649,171 | £296,377,649,171 | £296,377,649,171 | £296,377,649,171 | - | - |
Jul-17 2023 | £296,377,649,171 | £296,377,649,171 | £296,377,649,171 | £296,377,649,171 | - | - |
Jul-16 2023 | £296,377,649,171 | £294,003,734,119 | £298,328,827,736 | £298,328,827,736 | - | - |
Jul-15 2023 | £297,952,148,174 | £296,507,645,048 | £298,431,679,945 | £298,431,679,945 | £0 | - |
Jul-14 2023 | £298,431,679,945 | £298,431,679,945 | £298,431,679,945 | £298,431,679,945 | - | - |
Jul-13 2023 | £298,431,679,945 | £294,858,316,088 | £298,667,459,398 | £296,204,724,733 | - | - |
Jul-12 2023 | £295,451,145,532 | £295,451,145,532 | £301,508,816,176 | £301,508,816,176 | £0 | - |
Análisis de precios históricos y de mercado de Mini Tiger (MINITIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.