Cap Mercato MX$41.13T
2.37%
Volume 24o MX$2.08T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-25 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-24 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-23 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-22 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-21 2023 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | MX$6,833,448,765,652 | - | - |
Jul-20 2023 | MX$6,833,448,765,652 | MX$6,757,279,961,756 | MX$6,851,841,124,187 | MX$6,757,279,961,756 | - | - |
Jul-19 2023 | MX$6,747,295,163,642 | MX$6,219,458,394,232 | MX$6,786,901,340,650 | MX$6,219,458,394,232 | MX$34 | - |
Jul-18 2023 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | - | - |
Jul-17 2023 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | MX$6,219,458,394,232 | - | - |
Jul-16 2023 | MX$6,219,458,394,232 | MX$6,169,641,999,707 | MX$6,260,403,701,464 | MX$6,260,403,701,464 | - | - |
Jul-15 2023 | MX$6,252,499,114,642 | MX$6,222,186,346,048 | MX$6,262,562,045,864 | MX$6,262,562,045,864 | MX$7 | - |
Jul-14 2023 | MX$6,262,562,045,864 | MX$6,262,562,045,864 | MX$6,262,562,045,864 | MX$6,262,562,045,864 | - | - |
Jul-13 2023 | MX$6,262,562,045,864 | MX$6,187,575,325,720 | MX$6,267,509,856,534 | MX$6,215,829,590,406 | - | - |
Jul-12 2023 | MX$6,200,015,798,440 | MX$6,200,015,798,440 | MX$6,327,135,473,769 | MX$6,327,135,473,769 | MX$4 | - |
Analisi storica e di mercato del prezzo di Mini Tiger (MINITIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 553 giorni, dal giorno 04-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.75771 MXN.