Cap Mercato ₨757.24T
-1.11%
Volume 24o ₨60.49T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-25 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-24 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-23 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-22 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-21 2023 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | ₨113,569,577,749,884 | - | - |
Jul-20 2023 | ₨113,569,577,749,884 | ₨112,303,678,320,056 | ₨113,875,252,448,600 | ₨112,303,678,320,056 | - | - |
Jul-19 2023 | ₨112,137,734,395,604 | ₨103,365,268,093,657 | ₨112,795,975,490,752 | ₨103,365,268,093,657 | ₨567 | - |
Jul-18 2023 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | - | - |
Jul-17 2023 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | ₨103,365,268,093,657 | - | - |
Jul-16 2023 | ₨103,365,268,093,657 | ₨102,537,336,680,800 | ₨104,045,765,074,414 | ₨104,045,765,074,414 | - | - |
Jul-15 2023 | ₨103,914,393,549,088 | ₨103,410,605,718,411 | ₨104,081,636,019,027 | ₨104,081,636,019,027 | ₨112 | - |
Jul-14 2023 | ₨104,081,636,019,027 | ₨104,081,636,019,027 | ₨104,081,636,019,027 | ₨104,081,636,019,027 | - | - |
Jul-13 2023 | ₨104,081,636,019,027 | ₨102,835,382,416,249 | ₨104,163,866,937,535 | ₨103,304,958,617,095 | - | - |
Jul-12 2023 | ₨103,042,138,811,476 | ₨103,042,138,811,476 | ₨105,154,824,271,768 | ₨105,154,824,271,768 | ₨61 | - |
Analisi storica e di mercato del prezzo di Mini Tiger (MINITIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 553 giorni, dal giorno 16-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5074 PKR.