Cap Mercado ₽199.26T
-6%
Volumen 24h ₽17.89T
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-02 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Nov-01 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-31 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-30 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-29 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-28 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-27 2022 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | ₽342,339,280,925,004 | - | - |
Oct-26 2022 | ₽342,339,280,925,004 | ₽338,731,264,325,483 | ₽360,292,177,234,664 | ₽343,741,523,180,320 | - | - |
Oct-25 2022 | ₽343,741,523,180,320 | ₽332,521,063,778,841 | ₽369,711,882,607,123 | ₽336,873,004,978,453 | ₽9,831 | - |
Oct-24 2022 | ₽336,873,004,978,453 | ₽306,832,084,629,018 | ₽341,261,195,719,218 | ₽306,832,084,629,018 | ₽1,290 | - |
Oct-23 2022 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | - | - |
Oct-22 2022 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | ₽306,832,084,629,018 | - | - |
Oct-21 2022 | ₽306,832,084,629,018 | ₽306,723,799,693,527 | ₽317,655,751,729,257 | ₽313,922,365,829,110 | - | - |
Oct-20 2022 | ₽314,059,387,848,674 | ₽311,716,032,567,354 | ₽326,747,606,568,371 | ₽320,956,143,846,802 | ₽317 | - |
Oct-19 2022 | ₽320,956,143,846,802 | ₽319,235,235,817,892 | ₽332,788,051,928,887 | ₽332,534,867,618,352 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 208 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.99961 RUB.