Cap Mercado Bs.100.50T
2.68%
Volumen 24h Bs.9.77T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-18 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-17 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-16 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-15 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-14 2023 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | Bs.106,781,936,547,037 | - | - |
Nov-13 2023 | Bs.106,781,936,547,037 | Bs.105,105,252,706,618 | Bs.107,215,816,233,479 | Bs.105,940,474,910,447 | - | - |
Nov-12 2023 | Bs.106,107,663,773,348 | Bs.106,107,663,773,348 | Bs.123,082,768,451,402 | Bs.121,591,794,685,372 | Bs.2,296 | - |
Nov-11 2023 | Bs.121,980,165,270,379 | Bs.91,159,028,808,139 | Bs.125,685,643,166,181 | Bs.92,664,659,456,606 | Bs.7,948 | - |
Nov-10 2023 | Bs.92,609,622,462,934 | Bs.92,098,455,084,058 | Bs.94,440,725,791,034 | Bs.94,440,725,791,034 | Bs.640 | - |
Nov-09 2023 | Bs.93,483,597,970,480 | Bs.91,440,565,137,467 | Bs.95,809,875,537,851 | Bs.92,618,159,200,965 | Bs.2,212 | - |
Nov-08 2023 | Bs.100,259,501,790,026 | Bs.99,743,195,778,597 | Bs.101,345,796,486,106 | Bs.101,006,114,886,544 | Bs.237 | - |
Nov-07 2023 | Bs.100,889,399,179,709 | Bs.100,098,766,806,280 | Bs.104,494,013,352,899 | Bs.104,494,013,352,899 | Bs.180 | - |
Nov-06 2023 | Bs.103,721,636,951,285 | Bs.90,304,757,790,996 | Bs.104,160,364,503,776 | Bs.91,962,090,831,492 | Bs.3,026 | - |
Nov-05 2023 | Bs.93,148,380,562,886 | Bs.89,611,788,587,148 | Bs.93,148,380,562,886 | Bs.89,611,788,587,148 | Bs.562 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 172 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.