Cap Mercado CHF2.52T
8.31%
Volumen 24h CHF263.41B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-19 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-18 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-17 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-16 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-15 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-14 2023 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | CHF2,658,686,652,530 | - | - |
Nov-13 2023 | CHF2,658,686,652,530 | CHF2,616,940,107,270 | CHF2,669,489,510,845 | CHF2,637,735,704,325 | - | - |
Nov-12 2023 | CHF2,641,898,419,599 | CHF2,641,898,419,599 | CHF3,064,549,344,392 | CHF3,027,426,660,733 | CHF57 | - |
Nov-11 2023 | CHF3,037,096,420,656 | CHF2,269,703,106,976 | CHF3,129,356,450,221 | CHF2,307,190,721,813 | CHF198 | - |
Nov-10 2023 | CHF2,305,820,395,283 | CHF2,293,093,206,291 | CHF2,351,411,720,326 | CHF2,351,411,720,326 | CHF16 | - |
Nov-09 2023 | CHF2,327,580,882,981 | CHF2,276,712,877,591 | CHF2,385,501,195,334 | CHF2,306,032,945,385 | CHF55 | - |
Nov-08 2023 | CHF2,496,289,239,716 | CHF2,483,434,107,607 | CHF2,523,336,110,213 | CHF2,514,878,622,326 | CHF6 | - |
Nov-07 2023 | CHF2,511,972,601,871 | CHF2,492,287,214,938 | CHF2,601,721,298,136 | CHF2,601,721,298,136 | CHF4 | - |
Nov-06 2023 | CHF2,582,490,453,518 | CHF2,248,433,227,216 | CHF2,593,414,015,364 | CHF2,289,697,970,824 | CHF75 | - |
Nov-05 2023 | CHF2,319,234,545,800 | CHF2,231,179,485,315 | CHF2,319,234,545,800 | CHF2,231,179,485,315 | CHF14 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9094 CHF.