Cap Mercado NZ$4.47T
5.25%
Volumen 24h NZ$504.36B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-18 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-17 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-16 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-15 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-14 2023 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | NZ$4,794,874,428,284 | - | - |
Nov-13 2023 | NZ$4,794,874,428,284 | NZ$4,719,585,585,145 | NZ$4,814,357,111,224 | NZ$4,757,089,920,771 | - | - |
Nov-12 2023 | NZ$4,764,597,272,945 | NZ$4,764,597,272,945 | NZ$5,526,837,572,852 | NZ$5,459,887,747,674 | NZ$103 | - |
Nov-11 2023 | NZ$5,477,326,916,198 | NZ$4,093,352,399,044 | NZ$5,643,715,556,278 | NZ$4,160,960,368,408 | NZ$357 | - |
Nov-10 2023 | NZ$4,158,489,019,020 | NZ$4,135,535,854,161 | NZ$4,240,711,825,680 | NZ$4,240,711,825,680 | NZ$29 | - |
Nov-09 2023 | NZ$4,197,733,510,622 | NZ$4,105,994,343,831 | NZ$4,302,191,335,434 | NZ$4,158,872,347,776 | NZ$99 | - |
Nov-08 2023 | NZ$4,501,994,783,675 | NZ$4,478,810,876,627 | NZ$4,550,773,133,537 | NZ$4,535,520,267,105 | NZ$11 | - |
Nov-07 2023 | NZ$4,530,279,332,391 | NZ$4,494,777,232,765 | NZ$4,692,138,846,104 | NZ$4,692,138,846,104 | NZ$8 | - |
Nov-06 2023 | NZ$4,657,456,502,097 | NZ$4,054,992,706,502 | NZ$4,677,156,870,815 | NZ$4,129,412,632,493 | NZ$136 | - |
Nov-05 2023 | NZ$4,182,681,101,689 | NZ$4,023,876,017,458 | NZ$4,182,681,101,689 | NZ$4,023,876,017,458 | NZ$25 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64008 NZD.