Cap Mercado AU$4.09T
6.24%
Volumen 24h AU$505.12B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-19 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-18 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-17 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-16 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-15 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-14 2023 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | AU$4,385,137,311,117 | - | - |
Nov-13 2023 | AU$4,385,137,311,117 | AU$4,316,282,136,680 | AU$4,402,955,137,456 | AU$4,350,581,608,740 | - | - |
Nov-12 2023 | AU$4,357,447,434,033 | AU$4,357,447,434,033 | AU$5,054,551,900,302 | AU$4,993,323,148,486 | AU$94 | - |
Nov-11 2023 | AU$5,009,272,085,150 | AU$3,743,562,548,106 | AU$5,161,442,292,039 | AU$3,805,393,203,616 | AU$326 | - |
Nov-10 2023 | AU$3,803,133,038,814 | AU$3,782,141,294,163 | AU$3,878,329,647,756 | AU$3,878,329,647,756 | AU$26 | - |
Nov-09 2023 | AU$3,839,023,965,043 | AU$3,755,124,198,907 | AU$3,934,555,539,826 | AU$3,803,483,610,921 | AU$91 | - |
Nov-08 2023 | AU$4,117,285,154,308 | AU$4,096,082,385,114 | AU$4,161,895,240,589 | AU$4,147,945,779,620 | AU$10 | - |
Nov-07 2023 | AU$4,143,152,699,279 | AU$4,110,684,365,849 | AU$4,291,180,807,910 | AU$4,291,180,807,910 | AU$7 | - |
Nov-06 2023 | AU$4,259,462,179,400 | AU$3,708,480,812,072 | AU$4,277,479,089,582 | AU$3,776,541,321,067 | AU$124 | - |
Nov-05 2023 | AU$3,825,257,831,847 | AU$3,680,023,142,082 | AU$3,825,257,831,847 | AU$3,680,023,142,082 | AU$23 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49993 AUD.