Cap Mercado ₨765.57T
7.2%
Volumen 24h ₨77.50T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-19 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-18 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-17 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-16 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-15 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-14 2023 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | ₨814,314,674,869,289 | - | - |
Nov-13 2023 | ₨814,314,674,869,289 | ₨801,528,352,570,594 | ₨817,623,423,588,615 | ₨807,897,722,890,591 | - | - |
Nov-12 2023 | ₨809,172,698,311,883 | ₨809,172,698,311,883 | ₨938,624,151,373,818 | ₨927,254,046,496,686 | ₨17,507 | - |
Nov-11 2023 | ₨930,215,744,672,288 | ₨695,175,020,286,328 | ₨958,473,567,348,373 | ₨706,656,897,948,663 | ₨60,614 | - |
Nov-10 2023 | ₨706,237,188,088,952 | ₨702,339,046,592,422 | ₨720,201,107,076,472 | ₨720,201,107,076,472 | ₨4,877 | - |
Nov-09 2023 | ₨712,902,089,515,956 | ₨697,322,004,803,504 | ₨730,642,186,972,375 | ₨706,302,288,903,552 | ₨16,866 | - |
Nov-08 2023 | ₨764,574,854,537,676 | ₨760,637,526,039,757 | ₨772,858,893,400,944 | ₨770,268,495,434,293 | ₨1,807 | - |
Nov-07 2023 | ₨769,378,426,234,044 | ₨763,349,096,134,509 | ₨796,867,066,292,350 | ₨796,867,066,292,350 | ₨1,372 | - |
Nov-06 2023 | ₨790,976,955,486,207 | ₨688,660,384,496,138 | ₨794,322,673,833,477 | ₨701,299,138,387,138 | ₨23,079 | - |
Nov-05 2023 | ₨710,345,735,294,422 | ₨683,375,829,728,048 | ₨710,345,735,294,422 | ₨683,375,829,728,048 | ₨4,289 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.