Cap Mercado R$13.96T
5.25%
Volumen 24h R$1.57T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-18 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-17 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-16 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-15 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-14 2023 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | R$14,956,354,934,038 | - | - |
Nov-13 2023 | R$14,956,354,934,038 | R$14,721,511,107,073 | R$15,017,126,060,681 | R$14,838,496,059,146 | - | - |
Nov-12 2023 | R$14,861,913,277,970 | R$14,861,913,277,970 | R$17,239,522,252,083 | R$17,030,689,807,541 | R$322 | - |
Nov-11 2023 | R$17,085,086,726,188 | R$12,768,140,702,301 | R$17,604,092,509,394 | R$12,979,026,055,257 | R$1,113 | - |
Nov-10 2023 | R$12,971,317,328,121 | R$12,899,720,942,099 | R$13,227,789,838,187 | R$13,227,789,838,187 | R$90 | - |
Nov-09 2023 | R$13,093,730,240,990 | R$12,807,573,937,962 | R$13,419,559,066,518 | R$12,972,513,021,776 | R$310 | - |
Nov-08 2023 | R$14,042,793,591,975 | R$13,970,477,466,129 | R$14,194,944,878,634 | R$14,147,367,556,740 | R$33 | - |
Nov-07 2023 | R$14,131,019,833,574 | R$14,020,280,332,290 | R$14,635,898,193,321 | R$14,635,898,193,321 | R$25 | - |
Nov-06 2023 | R$14,527,715,704,983 | R$12,648,487,688,360 | R$14,589,165,845,396 | R$12,880,621,155,865 | R$424 | - |
Nov-05 2023 | R$13,046,778,193,760 | R$12,551,427,326,784 | R$13,046,778,193,760 | R$12,551,427,326,784 | R$79 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1158 BRL.