Cap Mercado R49.34T
5.31%
Volumen 24h R5.45T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-19 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-18 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-17 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-16 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-15 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-14 2023 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | R52,836,441,782,624 | - | - |
Nov-13 2023 | R52,836,441,782,624 | R52,006,807,005,556 | R53,051,128,456,557 | R52,420,080,736,818 | - | - |
Nov-12 2023 | R52,502,806,944,143 | R52,502,806,944,143 | R60,902,206,309,605 | R60,164,462,163,585 | R1,136 | - |
Nov-11 2023 | R60,356,630,618,928 | R45,106,118,828,068 | R62,190,126,746,169 | R45,851,115,301,032 | R3,933 | - |
Nov-10 2023 | R45,823,882,615,373 | R45,570,953,455,924 | R46,729,925,224,467 | R46,729,925,224,467 | R316 | - |
Nov-09 2023 | R46,256,331,749,722 | R45,245,424,953,759 | R47,407,390,002,018 | R45,828,106,652,477 | R1,094 | - |
Nov-08 2023 | R49,609,095,890,017 | R49,353,624,099,590 | R50,146,602,029,390 | R49,978,525,221,268 | R117 | - |
Nov-07 2023 | R49,920,773,481,145 | R49,529,563,106,798 | R51,704,361,539,849 | R51,704,361,539,849 | R89 | - |
Nov-06 2023 | R51,322,184,346,798 | R44,683,419,612,044 | R51,539,269,778,428 | R45,503,479,479,287 | R1,497 | - |
Nov-05 2023 | R46,090,463,854,706 | R44,340,533,650,427 | R46,090,463,854,706 | R44,340,533,650,427 | R278 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07263 ZAR.