Cap Mercado zł10.78T
2.88%
Volumen 24h zł1.06T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-19 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-18 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-17 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-16 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-15 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-14 2023 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | zł11,454,074,666,390 | - | - |
Nov-13 2023 | zł11,454,074,666,390 | zł11,274,223,443,224 | zł11,500,615,218,898 | zł11,363,814,415,209 | - | - |
Nov-12 2023 | zł11,381,748,101,195 | zł11,381,748,101,195 | zł13,202,600,229,744 | zł13,042,669,389,435 | zł246 | - |
Nov-11 2023 | zł13,084,328,361,194 | zł9,778,267,338,541 | zł13,481,800,273,257 | zł9,939,770,364,476 | zł853 | - |
Nov-10 2023 | zł9,933,866,764,529 | zł9,879,035,867,900 | zł10,130,281,953,466 | zł10,130,281,953,466 | zł69 | - |
Nov-09 2023 | zł10,027,614,649,647 | zł9,808,466,623,567 | zł10,277,145,214,581 | zł9,934,782,466,547 | zł237 | - |
Nov-08 2023 | zł10,754,438,968,357 | zł10,699,056,871,002 | zł10,870,961,490,433 | zł10,834,525,192,965 | zł25 | - |
Nov-07 2023 | zł10,822,005,562,173 | zł10,737,197,564,381 | zł11,208,658,222,898 | zł11,208,658,222,898 | zł19 | - |
Nov-06 2023 | zł11,125,808,470,770 | zł9,686,633,075,930 | zł11,172,869,034,635 | zł9,864,408,615,565 | zł325 | - |
Nov-05 2023 | zł9,991,657,208,339 | zł9,612,301,018,851 | zł9,991,657,208,339 | zł9,612,301,018,851 | zł60 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 172 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91785 PLN.