Cap Mercado £2.17T
7.99%
Volumen 24h £222.42B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-18 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-17 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-16 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-15 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-14 2023 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | £2,297,977,658,480 | - | - |
Nov-13 2023 | £2,297,977,658,480 | £2,261,894,945,146 | £2,307,314,872,789 | £2,279,869,164,629 | - | - |
Nov-12 2023 | £2,283,467,116,531 | £2,283,467,116,531 | £2,648,776,199,339 | £2,616,690,019,649 | £49 | - |
Nov-11 2023 | £2,625,047,865,146 | £1,961,768,238,559 | £2,704,790,803,830 | £1,994,169,838,530 | £171 | - |
Nov-10 2023 | £1,992,985,426,766 | £1,981,984,959,323 | £2,032,391,291,413 | £2,032,391,291,413 | £14 | - |
Nov-09 2023 | £2,011,793,628,371 | £1,967,826,980,475 | £2,061,855,783,546 | £1,993,169,139,797 | £48 | - |
Nov-08 2023 | £2,157,613,006,600 | £2,146,501,954,323 | £2,180,990,377,556 | £2,173,680,332,880 | £5 | - |
Nov-07 2023 | £2,171,168,577,658 | £2,154,153,944,013 | £2,248,740,900,331 | £2,248,740,900,331 | £4 | - |
Nov-06 2023 | £2,232,119,140,394 | £1,943,384,083,194 | £2,241,560,682,160 | £1,979,050,361,807 | £65 | - |
Nov-05 2023 | £2,004,579,654,376 | £1,928,471,188,748 | £2,004,579,654,376 | £1,928,471,188,748 | £12 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78602 GBP.