시가총액 £2.05T
-0.36%
볼륨 24시간 £111.19B
-29.67%
BTC % 50.79%
-0.15%
ETH % 16.24%
0.92%
코인
27.664
+42
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Nov-19 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-18 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-17 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-16 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-15 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-14 2023 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | £0.000000000002298065365319 | - | - |
| Nov-13 2023 | £0.000000000002298065365319 | £0.000000000002261981274818 | £0.000000000002307402936001 | £0.000000000002279956180322 | - | - |
| Nov-12 2023 | £0.000000000002283554269547 | £0.000000000002283554269547 | £0.000000000002648877295095 | £0.000000000002616789890773 | £49 | - |
| Nov-11 2023 | £0.000000000002625148055264 | £0.000000000001961843113304 | £0.000000000002704894037493 | £0.000000000001994245949946 | £171 | - |
| Nov-10 2023 | £0.000000000001993061492976 | £0.000000000001982060605679 | £0.000000000002032468861626 | £0.000000000002032468861626 | £14 | - |
| Nov-09 2023 | £0.000000000002011870412434 | £0.000000000001967902086464 | £0.000000000002061934478329 | £0.000000000001993245213019 | £48 | - |
| Nov-08 2023 | £0.000000000002157695356146 | £0.000000000002146583879794 | £0.000000000002181073619346 | £0.000000000002173763295667 | £5 | - |
| Nov-07 2023 | £0.000000000002171251444579 | £0.000000000002154236161538 | £0.000000000002248826727952 | £0.000000000002248826727952 | £4 | - |
| Nov-06 2023 | £0.000000000002232204333613 | £0.000000000001943458256271 | £0.000000000002241646235735 | £0.000000000001979125896158 | £65 | - |
| Nov-05 2023 | £0.000000000002004656163103 | £0.000000000001928544792646 | £0.000000000002004656163103 | £0.000000000001928544792646 | £12 | - |
MarioCoin (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 172일 동안 분석, 25-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78605 GBP.