시가총액 $2.18T
1.35%
볼륨 24시간 $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
코인
34.665
거래소
204
실시간
MarioCoin (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MarioCoin (MARIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-18 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-17 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-16 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-15 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-14 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-13 2023 | $0.000000000002923561306939 | $0.000000000002877655715054 | $0.00000000000293544041219 | $0.000000000002900523096905 | - | - |
| Nov-12 2023 | $0.00000000000290510052738 | $0.00000000000290510052738 | $0.000000000003369858526933 | $0.000000000003329037454072 | $63 | - |
| Nov-11 2023 | $0.000000000003339670574727 | $0.00000000000249582483723 | $0.000000000003441122113725 | $0.000000000002537047197947 | $218 | - |
| Nov-10 2023 | $0.000000000002535540351093 | $0.000000000002521545201552 | $0.00000000000258567376328 | $0.00000000000258567376328 | $18 | - |
| Nov-09 2023 | $0.000000000002559468751904 | $0.000000000002503532964143 | $0.000000000002623159440658 | $0.000000000002535774076738 | $61 | - |
| Nov-08 2023 | $0.000000000002744984868833 | $0.000000000002730849029698 | $0.000000000002774726314288 | $0.000000000002765426239638 | $6 | - |
| Nov-07 2023 | $0.000000000002762230703619 | $0.000000000002740584137826 | $0.000000000002860920714907 | $0.000000000002860920714907 | $5 | - |
| Nov-06 2023 | $0.000000000002839773975719 | $0.000000000002472435921725 | $0.000000000002851785809726 | $0.000000000002517811711925 | $83 | - |
| Nov-05 2023 | $0.000000000002550290901474 | $0.00000000000245346325634 | $0.000000000002550290901474 | $0.00000000000245346325634 | $15 | - |