Cap Mercado $2.12T
1.72%
Volume 24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MarioCoin (MARIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MarioCoin (MARIO) em Dólar USD. Esta tabela mostra 172 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-18 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-17 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-16 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-15 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-14 2023 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | $0.000000000002923561306939 | - | - |
| Nov-13 2023 | $0.000000000002923561306939 | $0.000000000002877655715054 | $0.00000000000293544041219 | $0.000000000002900523096905 | - | - |
| Nov-12 2023 | $0.00000000000290510052738 | $0.00000000000290510052738 | $0.000000000003369858526933 | $0.000000000003329037454072 | $63 | - |
| Nov-11 2023 | $0.000000000003339670574727 | $0.00000000000249582483723 | $0.000000000003441122113725 | $0.000000000002537047197947 | $218 | - |
| Nov-10 2023 | $0.000000000002535540351093 | $0.000000000002521545201552 | $0.00000000000258567376328 | $0.00000000000258567376328 | $18 | - |
| Nov-09 2023 | $0.000000000002559468751904 | $0.000000000002503532964143 | $0.000000000002623159440658 | $0.000000000002535774076738 | $61 | - |
| Nov-08 2023 | $0.000000000002744984868833 | $0.000000000002730849029698 | $0.000000000002774726314288 | $0.000000000002765426239638 | $6 | - |
| Nov-07 2023 | $0.000000000002762230703619 | $0.000000000002740584137826 | $0.000000000002860920714907 | $0.000000000002860920714907 | $5 | - |
| Nov-06 2023 | $0.000000000002839773975719 | $0.000000000002472435921725 | $0.000000000002851785809726 | $0.000000000002517811711925 | $83 | - |
| Nov-05 2023 | $0.000000000002550290901474 | $0.00000000000245346325634 | $0.000000000002550290901474 | $0.00000000000245346325634 | $15 | - |