시가총액 NZ$4.20T
-0.22%
볼륨 24시간 NZ$234.81B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
코인
27.669
+16
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-18 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-17 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-16 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-15 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-14 2023 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | NZ$0.000000000004756868131294 | - | - |
Nov-13 2023 | NZ$0.000000000004756868131294 | NZ$0.00000000000468217606085 | NZ$0.000000000004776196385866 | NZ$0.000000000004719383120512 | - | - |
Nov-12 2023 | NZ$0.000000000004726830966089 | NZ$0.000000000004726830966089 | NZ$0.000000000005483029412002 | NZ$0.000000000005416610260771 | NZ$102 | - |
Nov-11 2023 | NZ$0.000000000005433911198726 | NZ$0.00000000000406090667616 | NZ$0.000000000005598980968799 | NZ$0.000000000004127978754835 | NZ$354 | - |
Nov-10 2023 | NZ$0.000000000004125526994456 | NZ$0.000000000004102755766541 | NZ$0.000000000004207098066757 | NZ$0.000000000004207098066757 | NZ$28 | - |
Nov-09 2023 | NZ$0.000000000004164460416847 | NZ$0.000000000004073448415297 | NZ$0.000000000004268090262705 | NZ$0.000000000004125907284778 | NZ$99 | - |
Nov-08 2023 | NZ$0.00000000000446630998038 | NZ$0.000000000004443309839241 | NZ$0.000000000004514701691451 | NZ$0.00000000000449956972599 | NZ$11 | - |
Nov-07 2023 | NZ$0.000000000004494370333244 | NZ$0.000000000004459149638973 | NZ$0.00000000000465494687681 | NZ$0.00000000000465494687681 | NZ$8 | - |
Nov-06 2023 | NZ$0.000000000004620539440412 | NZ$0.00000000000402285103952 | NZ$0.000000000004640083655288 | NZ$0.000000000004096681080238 | NZ$135 | - |
Nov-05 2023 | NZ$0.00000000000414952731997 | NZ$0.000000000003991980995125 | NZ$0.00000000000414952731997 | NZ$0.000000000003991980995125 | NZ$25 | - |
MarioCoin (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 172일 동안 분석, 26-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62708 NZD.