시가총액 Bs.91.45T
-2.88%
볼륨 24시간 Bs.7.05T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
코인
27.707
+31
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Nov-19 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-18 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-17 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-16 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-15 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-14 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | Bs.0.000000000106335888798437 | - | - |
Nov-13 2023 | Bs.0.000000000106335888798437 | Bs.0.000000000104666208774172 | Bs.0.000000000106767956089791 | Bs.0.000000000105497942101552 | - | - |
Nov-12 2023 | Bs.0.000000000105664432585886 | Bs.0.000000000105664432585886 | Bs.0.000000000122568629135948 | Bs.0.000000000121083883441004 | Bs.2,286 | - |
Nov-11 2023 | Bs.0.000000000121470631730793 | Bs.0.000000000090778240812723 | Bs.0.00000000012516063116529 | Bs.0.000000000092277582165616 | Bs.7,915 | - |
Nov-10 2023 | Bs.0.000000000092222775071568 | Bs.0.000000000091713742932657 | Bs.0.00000000009404622954497 | Bs.0.00000000009404622954497 | Bs.637 | - |
Nov-09 2023 | Bs.0.000000000093093099823002 | Bs.0.000000000091058601113127 | Bs.0.00000000009540966010199 | Bs.0.000000000092231276150077 | Bs.2,202 | - |
Nov-08 2023 | Bs.0.000000000099840699448588 | Bs.0.000000000099326550142136 | Bs.0.000000000100922456492335 | Bs.0.000000000100584193805162 | Bs.236 | - |
Nov-07 2023 | Bs.0.000000000100467965641258 | Bs.0.000000000099680635884372 | Bs.0.000000000104057522679426 | Bs.0.000000000104057522679426 | Bs.179 | - |
Nov-06 2023 | Bs.0.00000000010328837263581 | Bs.0.000000000089927538242418 | Bs.0.000000000103725267542786 | Bs.0.000000000091577948298604 | Bs.3,014 | - |
Nov-05 2023 | Bs.0.000000000092759282680048 | Bs.0.000000000089237463698128 | Bs.0.000000000092759282680048 | Bs.0.000000000089237463698128 | Bs.560 | - |
MarioCoin (MARIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 172일 동안 분석, 29-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.37204 VES.