Cap Mercado Bs.92.31T
-3.13%
Volume 24h Bs.4.94T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Moedas
27.667
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-19 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-18 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-17 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-16 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-15 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-14 2023 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | Bs.106,374,333,629,623 | - | - |
Nov-13 2023 | Bs.106,374,333,629,623 | Bs.104,704,049,946,825 | Bs.106,806,557,131,211 | Bs.105,536,083,980,276 | - | - |
Nov-12 2023 | Bs.105,702,634,657,821 | Bs.105,702,634,657,821 | Bs.122,612,942,775,577 | Bs.121,127,660,283,526 | Bs.2,287 | - |
Nov-11 2023 | Bs.121,514,548,398,851 | Bs.90,811,060,909,332 | Bs.125,205,881,921,085 | Bs.92,310,944,336,269 | Bs.7,918 | - |
Nov-10 2023 | Bs.92,256,117,427,185 | Bs.91,746,901,252,057 | Bs.94,080,231,154,957 | Bs.94,080,231,154,957 | Bs.637 | - |
Nov-09 2023 | Bs.93,126,756,837,089 | Bs.91,091,522,571,606 | Bs.95,444,154,648,635 | Bs.92,264,621,579,186 | Bs.2,203 | - |
Nov-08 2023 | Bs.99,876,795,999,613 | Bs.99,362,460,806,877 | Bs.100,958,944,143,368 | Bs.100,620,559,160,214 | Bs.236 | - |
Nov-07 2023 | Bs.100,504,288,975,011 | Bs.99,716,674,565,785 | Bs.104,095,143,786,827 | Bs.104,095,143,786,827 | Bs.179 | - |
Nov-06 2023 | Bs.103,325,715,663,591 | Bs.89,960,050,774,789 | Bs.103,762,768,526,184 | Bs.91,611,057,522,616 | Bs.3,015 | - |
Nov-05 2023 | Bs.92,792,819,005,402 | Bs.89,269,726,739,949 | Bs.92,792,819,005,402 | Bs.89,269,726,739,949 | Bs.560 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 172 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38519 VES.