Cap Mercado MX$49.89T
-1.03%
Volume 24h MX$2.68T
-17.18%
BTC % 49.87%
-0.2%
ETH % 16.32%
0.18%
Moedas
27.514
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-18 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-17 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-16 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-15 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-14 2023 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | MX$52,275,176,482,918 | - | - |
Nov-13 2023 | MX$52,275,176,482,918 | MX$51,454,354,661,380 | MX$52,487,582,606,225 | MX$51,863,238,312,674 | - | - |
Nov-12 2023 | MX$51,945,085,744,897 | MX$51,945,085,744,897 | MX$60,255,260,869,604 | MX$59,525,353,553,152 | MX$1,124 | - |
Nov-11 2023 | MX$59,715,480,661,992 | MX$44,626,970,375,816 | MX$61,529,500,122,776 | MX$45,364,052,979,971 | MX$3,891 | - |
Nov-10 2023 | MX$45,337,109,578,771 | MX$45,086,867,208,130 | MX$46,233,527,575,392 | MX$46,233,527,575,392 | MX$313 | - |
Nov-09 2023 | MX$45,764,964,938,732 | MX$44,764,796,695,303 | MX$46,903,795,852,601 | MX$45,341,288,745,225 | MX$1,083 | - |
Nov-08 2023 | MX$49,082,113,694,898 | MX$48,829,355,702,869 | MX$49,613,910,071,573 | MX$49,447,618,691,783 | MX$116 | - |
Nov-07 2023 | MX$49,390,480,430,665 | MX$49,003,425,764,018 | MX$51,155,121,981,001 | MX$51,155,121,981,001 | MX$88 | - |
Nov-06 2023 | MX$50,777,004,538,939 | MX$44,208,761,363,792 | MX$50,991,783,938,677 | MX$45,020,109,986,831 | MX$1,482 | - |
Nov-05 2023 | MX$45,600,859,007,441 | MX$43,869,517,774,475 | MX$45,600,859,007,441 | MX$43,869,517,774,475 | MX$275 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 172 dias, a partir do dia 17-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.88065 MXN.