Cap Mercado CN¥19.50T
1.76%
Volume 24h CN¥801.91B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-19 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-18 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-17 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-16 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-15 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-14 2023 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | CN¥20,787,982,672,989 | - | - |
Nov-13 2023 | CN¥20,787,982,672,989 | CN¥20,461,570,961,891 | CN¥20,872,449,050,876 | CN¥20,624,169,480,543 | - | - |
Nov-12 2023 | CN¥20,656,717,299,935 | CN¥20,656,717,299,935 | CN¥23,961,379,055,757 | CN¥23,671,120,817,178 | CN¥447 | - |
Nov-11 2023 | CN¥23,746,727,621,596 | CN¥17,746,562,505,123 | CN¥24,468,098,789,641 | CN¥18,039,674,101,002 | CN¥1,547 | - |
Nov-10 2023 | CN¥18,028,959,666,446 | CN¥17,929,447,155,635 | CN¥18,385,433,293,802 | CN¥18,385,433,293,802 | CN¥125 | - |
Nov-09 2023 | CN¥18,199,102,560,413 | CN¥17,801,371,141,538 | CN¥18,651,975,202,798 | CN¥18,030,621,572,645 | CN¥431 | - |
Nov-08 2023 | CN¥19,518,214,909,837 | CN¥19,417,702,025,667 | CN¥19,729,691,457,744 | CN¥19,663,563,276,945 | CN¥46 | - |
Nov-07 2023 | CN¥19,640,841,418,082 | CN¥19,486,923,512,011 | CN¥20,342,576,743,346 | CN¥20,342,576,743,346 | CN¥35 | - |
Nov-06 2023 | CN¥20,192,212,854,349 | CN¥17,580,255,621,425 | CN¥20,277,623,000,056 | CN¥17,902,900,177,642 | CN¥589 | - |
Nov-05 2023 | CN¥18,133,843,454,930 | CN¥17,445,350,484,205 | CN¥18,133,843,454,930 | CN¥17,445,350,484,205 | CN¥110 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 172 dias, a partir do dia 05-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1105 CNY.