Cap Mercado R$13.75T
-1.22%
Volume 24h R$800.11B
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-19 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-18 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-17 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-16 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-15 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-14 2023 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | R$15,719,696,791,280 | - | - |
Nov-13 2023 | R$15,719,696,791,280 | R$15,472,867,014,273 | R$15,783,569,552,304 | R$15,595,822,639,748 | - | - |
Nov-12 2023 | R$15,620,435,025,669 | R$15,620,435,025,669 | R$18,119,392,313,466 | R$17,899,901,486,799 | R$338 | - |
Nov-11 2023 | R$17,957,074,713,249 | R$13,419,800,567,301 | R$18,502,569,493,287 | R$13,641,449,078,641 | R$1,170 | - |
Nov-10 2023 | R$13,633,346,913,791 | R$13,558,096,394,224 | R$13,902,909,257,780 | R$13,902,909,257,780 | R$94 | - |
Nov-09 2023 | R$13,762,007,532,112 | R$13,461,246,394,900 | R$14,104,465,996,474 | R$13,634,603,633,212 | R$326 | - |
Nov-08 2023 | R$14,759,509,141,228 | R$14,683,502,147,783 | R$14,919,425,919,295 | R$14,869,420,347,909 | R$35 | - |
Nov-07 2023 | R$14,852,238,270,289 | R$14,735,846,850,676 | R$15,382,884,591,983 | R$15,382,884,591,983 | R$26 | - |
Nov-06 2023 | R$15,269,180,690,043 | R$13,294,040,707,523 | R$15,333,767,120,315 | R$13,538,021,793,849 | R$446 | - |
Nov-05 2023 | R$13,712,659,148,135 | R$13,192,026,583,014 | R$13,712,659,148,135 | R$13,192,026,583,014 | R$83 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 172 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3769 BRL.