Cap Mercado £2.05T
-0.89%
Volume 24h £102.48B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Moedas
27.666
+42
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-18 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-17 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-16 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-15 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-14 2023 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | £2,308,531,714,798 | - | - |
Nov-13 2023 | £2,308,531,714,798 | £2,272,283,282,278 | £2,317,911,812,677 | £2,290,340,053,009 | - | - |
Nov-12 2023 | £2,293,954,529,435 | £2,293,954,529,435 | £2,660,941,388,622 | £2,628,707,844,858 | £50 | - |
Nov-11 2023 | £2,637,104,075,921 | £1,970,778,166,221 | £2,717,213,254,660 | £2,003,328,578,914 | £172 | - |
Nov-10 2023 | £2,002,138,727,433 | £1,991,087,737,501 | £2,041,725,573,698 | £2,041,725,573,698 | £14 | - |
Nov-09 2023 | £2,021,033,310,565 | £1,976,864,734,476 | £2,071,325,389,126 | £2,002,323,284,214 | £48 | - |
Nov-08 2023 | £2,167,522,401,976 | £2,156,360,319,320 | £2,191,007,139,551 | £2,183,663,521,605 | £5 | - |
Nov-07 2023 | £2,181,140,230,498 | £2,164,047,452,751 | £2,259,068,824,112 | £2,259,068,824,112 | £4 | - |
Nov-06 2023 | £2,242,370,724,446 | £1,952,309,576,871 | £2,251,855,628,933 | £1,988,139,662,087 | £65 | - |
Nov-05 2023 | £2,013,786,204,530 | £1,937,328,191,103 | £2,013,786,204,530 | £1,937,328,191,103 | £12 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78963 GBP.