Cap Mercado Tk301.17T
-0.84%
Volume 24h Tk17.44T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-19 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-18 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-17 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-16 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-15 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-14 2023 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | Tk343,493,457,116,158 | - | - |
Nov-13 2023 | Tk343,493,457,116,158 | Tk338,099,942,562,481 | Tk344,889,150,416,800 | Tk340,786,664,413,858 | - | - |
Nov-12 2023 | Tk341,324,473,357,640 | Tk341,324,473,357,640 | Tk395,929,564,624,222 | Tk391,133,437,583,227 | Tk7,385 | - |
Nov-11 2023 | Tk392,382,738,347,008 | Tk293,238,079,072,166 | Tk404,302,426,768,615 | Tk298,081,354,005,230 | Tk25,568 | - |
Nov-10 2023 | Tk297,904,312,383,425 | Tk296,260,001,970,886 | Tk303,794,559,674,724 | Tk303,794,559,674,724 | Tk2,057 | - |
Nov-09 2023 | Tk300,715,694,890,891 | Tk294,143,718,079,959 | Tk308,198,806,264,097 | Tk297,931,773,148,358 | Tk7,115 | - |
Nov-08 2023 | Tk322,512,252,467,249 | Tk320,851,412,230,311 | Tk326,006,618,018,852 | Tk324,913,938,763,116 | Tk762 | - |
Nov-07 2023 | Tk324,538,490,602,716 | Tk321,995,204,200,176 | Tk336,133,723,129,460 | Tk336,133,723,129,460 | Tk579 | - |
Nov-06 2023 | Tk333,649,162,079,490 | Tk290,490,081,475,556 | Tk335,060,449,874,131 | Tk295,821,348,861,050 | Tk9,735 | - |
Nov-05 2023 | Tk299,637,375,935,987 | Tk288,260,955,509,108 | Tk299,637,375,935,987 | Tk288,260,955,509,108 | Tk1,809 | - |
Análise histórica e de mercado do preço de MarioCoin (MARIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 172 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.49145 BDT.