Cap Mercado CN¥19.36T
6.17%
Volumen 24h CN¥2.39T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-19 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-18 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-17 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-16 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-15 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-14 2023 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | CN¥20,733,896,788,811 | - | - |
Nov-13 2023 | CN¥20,733,896,788,811 | CN¥20,408,334,331,162 | CN¥20,818,143,403,251 | CN¥20,570,509,803,250 | - | - |
Nov-12 2023 | CN¥20,602,972,940,178 | CN¥20,602,972,940,178 | CN¥23,899,036,673,008 | CN¥23,609,533,624,278 | CN¥446 | - |
Nov-11 2023 | CN¥23,684,943,715,963 | CN¥17,700,389,745,635 | CN¥24,404,438,030,537 | CN¥17,992,738,727,840 | CN¥1,543 | - |
Nov-10 2023 | CN¥17,982,052,169,951 | CN¥17,882,798,569,406 | CN¥18,337,598,329,181 | CN¥18,337,598,329,181 | CN¥124 | - |
Nov-09 2023 | CN¥18,151,752,388,503 | CN¥17,755,055,781,702 | CN¥18,603,446,753,146 | CN¥17,983,709,752,225 | CN¥429 | - |
Nov-08 2023 | CN¥19,467,432,689,763 | CN¥19,367,181,318,618 | CN¥19,678,359,020,930 | CN¥19,612,402,891,512 | CN¥46 | - |
Nov-07 2023 | CN¥19,589,740,150,065 | CN¥19,436,222,705,461 | CN¥20,289,649,710,120 | CN¥20,289,649,710,120 | CN¥35 | - |
Nov-06 2023 | CN¥20,139,677,035,799 | CN¥17,534,515,556,873 | CN¥20,224,864,962,576 | CN¥17,856,320,660,972 | CN¥588 | - |
Nov-05 2023 | CN¥18,086,663,073,253 | CN¥17,399,961,413,963 | CN¥18,086,663,073,253 | CN¥17,399,961,413,963 | CN¥109 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.092 CNY.