Cap Mercado HK$21.49T
2.68%
Volumen 24h HK$2.12T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-18 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-17 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-16 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-15 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-14 2023 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | HK$22,815,589,381,804 | - | - |
Nov-13 2023 | HK$22,815,589,381,804 | HK$22,457,340,306,510 | HK$22,908,294,394,347 | HK$22,635,798,269,170 | - | - |
Nov-12 2023 | HK$22,671,520,719,694 | HK$22,671,520,719,694 | HK$26,298,510,738,526 | HK$25,979,941,453,076 | HK$491 | - |
Nov-11 2023 | HK$26,062,922,751,992 | HK$19,477,516,862,736 | HK$26,854,654,620,394 | HK$19,799,217,814,666 | HK$1,698 | - |
Nov-10 2023 | HK$19,787,458,321,543 | HK$19,678,239,614,719 | HK$20,178,701,475,587 | HK$20,178,701,475,587 | HK$137 | - |
Nov-09 2023 | HK$19,974,196,518,608 | HK$19,537,671,393,490 | HK$20,471,241,201,272 | HK$19,789,282,325,826 | HK$473 | - |
Nov-08 2023 | HK$21,421,971,715,767 | HK$21,311,655,061,724 | HK$21,654,075,145,756 | HK$21,581,496,991,184 | HK$51 | - |
Nov-07 2023 | HK$21,556,558,900,270 | HK$21,387,628,234,959 | HK$22,326,739,695,962 | HK$22,326,739,695,962 | HK$38 | - |
Nov-06 2023 | HK$22,161,709,697,470 | HK$19,294,988,830,578 | HK$22,255,450,530,534 | HK$19,649,103,312,331 | HK$647 | - |
Nov-05 2023 | HK$19,902,572,206,739 | HK$19,146,925,391,007 | HK$19,902,572,206,739 | HK$19,146,925,391,007 | HK$120 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.