Cap Mercado ₺89.18T
8.06%
Volumen 24h ₺9.24T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-19 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-18 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-17 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-16 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-15 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-14 2023 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | ₺94,139,404,973,762 | - | - |
Nov-13 2023 | ₺94,139,404,973,762 | ₺92,661,233,438,667 | ₺94,521,915,132,621 | ₺93,397,568,851,115 | - | - |
Nov-12 2023 | ₺93,544,963,256,767 | ₺93,544,963,256,767 | ₺108,510,287,031,874 | ₺107,195,838,280,481 | ₺2,024 | - |
Nov-11 2023 | ₺107,538,227,423,853 | ₺80,366,183,715,015 | ₺110,804,992,342,473 | ₺81,693,554,035,692 | ₺7,007 | - |
Nov-10 2023 | ₺81,645,033,190,282 | ₺81,194,385,876,274 | ₺83,259,341,596,056 | ₺83,259,341,596,056 | ₺564 | - |
Nov-09 2023 | ₺82,415,533,678,496 | ₺80,614,387,328,645 | ₺84,466,389,779,047 | ₺81,652,559,214,482 | ₺1,950 | - |
Nov-08 2023 | ₺88,389,199,022,639 | ₺87,934,021,468,533 | ₺89,346,881,001,652 | ₺89,047,416,272,903 | ₺209 | - |
Nov-07 2023 | ₺88,944,519,214,207 | ₺88,247,494,384,031 | ₺92,122,362,250,184 | ₺92,122,362,250,184 | ₺159 | - |
Nov-06 2023 | ₺91,441,431,961,645 | ₺79,613,054,788,525 | ₺91,828,216,019,629 | ₺81,074,166,576,912 | ₺2,668 | - |
Nov-05 2023 | ₺82,120,004,600,188 | ₺79,002,130,219,962 | ₺82,120,004,600,188 | ₺79,002,130,219,962 | ₺496 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20025 TRY.