Cap Mercado ¥427.01T
7.06%
Volumen 24h ¥52.41T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-19 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-18 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-17 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-16 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-15 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-14 2023 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | ¥456,429,928,748,498 | - | - |
Nov-13 2023 | ¥456,429,928,748,498 | ¥449,263,092,197,645 | ¥458,284,509,034,001 | ¥452,833,175,521,755 | - | - |
Nov-12 2023 | ¥453,547,809,506,203 | ¥453,547,809,506,203 | ¥526,106,390,753,597 | ¥519,733,355,465,040 | ¥9,813 | - |
Nov-11 2023 | ¥521,393,411,127,774 | ¥389,651,193,536,400 | ¥537,232,148,152,504 | ¥396,086,878,370,595 | ¥33,974 | - |
Nov-10 2023 | ¥395,851,627,616,463 | ¥393,666,687,935,992 | ¥403,678,516,588,527 | ¥403,678,516,588,527 | ¥2,734 | - |
Nov-09 2023 | ¥399,587,358,504,442 | ¥390,854,595,636,891 | ¥409,530,825,898,450 | ¥395,888,117,146,969 | ¥9,454 | - |
Nov-08 2023 | ¥428,550,359,153,899 | ¥426,343,454,843,777 | ¥433,193,629,605,482 | ¥431,741,690,698,034 | ¥1,013 | - |
Nov-07 2023 | ¥431,242,799,748,149 | ¥427,863,311,704,201 | ¥446,650,403,725,345 | ¥446,650,403,725,345 | ¥769 | - |
Nov-06 2023 | ¥443,348,949,215,760 | ¥385,999,687,747,172 | ¥445,224,251,275,252 | ¥393,083,811,017,902 | ¥12,936 | - |
Nov-05 2023 | ¥398,154,501,390,111 | ¥383,037,652,270,340 | ¥398,154,501,390,111 | ¥383,037,652,270,340 | ¥2,404 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.12121 JPY.