Cap Mercado ฿87.09T
-6%
Volumen 24h ฿6.73T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-19 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-18 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-17 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-16 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-15 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-14 2023 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | ฿108,814,951,844,269 | - | - |
Nov-13 2023 | ฿108,814,951,844,269 | ฿107,106,345,714,309 | ฿109,257,092,141,711 | ฿107,957,469,666,804 | - | - |
Nov-12 2023 | ฿108,127,841,629,083 | ฿108,127,841,629,083 | ฿125,426,134,372,446 | ฿123,906,774,040,559 | ฿2,339 | - |
Nov-11 2023 | ฿124,302,538,791,338 | ฿92,894,600,441,700 | ฿128,078,565,072,844 | ฿94,428,896,707,587 | ฿8,100 | - |
Nov-10 2023 | ฿94,372,811,867,681 | ฿93,851,912,401,765 | ฿96,238,777,469,281 | ฿96,238,777,469,281 | ฿652 | - |
Nov-09 2023 | ฿95,263,426,945,866 | ฿93,181,496,925,402 | ฿97,633,994,381,290 | ฿94,381,511,136,188 | ฿2,254 | - |
Nov-08 2023 | ฿102,168,336,817,964 | ฿101,642,200,885,359 | ฿103,275,313,417,799 | ฿102,929,164,639,326 | ฿242 | - |
Nov-07 2023 | ฿102,810,226,788,699 | ฿102,004,541,609,883 | ฿106,483,469,008,838 | ฿106,483,469,008,838 | ฿183 | - |
Nov-06 2023 | ฿105,696,387,376,261 | ฿92,024,065,006,604 | ฿106,143,467,838,001 | ฿93,712,951,917,848 | ฿3,084 | - |
Nov-05 2023 | ฿94,921,827,352,862 | ฿91,317,902,400,974 | ฿94,921,827,352,862 | ฿91,317,902,400,974 | ฿573 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 172 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.22 THB.