Cap Mercado ₪10.07T
7.47%
Volumen 24h ₪1.22T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-19 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-18 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-17 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-16 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-15 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-14 2023 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | ₪10,719,500,652,409 | - | - |
Nov-13 2023 | ₪10,719,500,652,409 | ₪10,551,183,668,259 | ₪10,763,056,460,931 | ₪10,635,028,981,880 | - | - |
Nov-12 2023 | ₪10,651,812,542,686 | ₪10,651,812,542,686 | ₪12,355,889,576,267 | ₪12,206,215,438,725 | ₪230 | - |
Nov-11 2023 | ₪12,245,202,732,588 | ₪9,151,166,389,939 | ₪12,617,183,930,962 | ₪9,302,311,885,520 | ₪798 | - |
Nov-10 2023 | ₪9,296,786,895,914 | ₪9,245,472,420,558 | ₪9,480,605,563,704 | ₪9,480,605,563,704 | ₪64 | - |
Nov-09 2023 | ₪9,384,522,531,043 | ₪9,179,428,930,997 | ₪9,618,050,173,522 | ₪9,297,643,872,026 | ₪222 | - |
Nov-08 2023 | ₪10,064,734,070,214 | ₪10,012,903,743,800 | ₪10,173,783,756,705 | ₪10,139,684,195,994 | ₪24 | - |
Nov-07 2023 | ₪10,127,967,475,582 | ₪10,048,598,393,911 | ₪10,489,823,284,070 | ₪10,489,823,284,070 | ₪18 | - |
Nov-06 2023 | ₪10,412,286,861,631 | ₪9,065,408,826,237 | ₪10,456,329,332,083 | ₪9,231,783,244,827 | ₪304 | - |
Nov-05 2023 | ₪9,350,871,116,435 | ₪8,995,843,841,063 | ₪9,350,871,116,435 | ₪8,995,843,841,063 | ₪56 | - |
Análisis de precios históricos y de mercado de MarioCoin (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.